Virtuals Protocol
VIRTUAL · 美元计价
$0.5371
≈ ￥3.5449
0.36% ($0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.5468
24H 最低
$0.519
今日开盘
$0.5352
24H 成交量
$168.16万
流通市值
$3.40亿
24H 涨跌额
($0.00)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GNOGnosis
|
$107.17 | $117.91 | $103.68 | $24.63万 | $2.73亿 | -2.07% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.67万 | $1,720.07万 | 0.00% |
| 317 |
FFFalcon Finance
|
$0.08732 | $0.08754 | $0.08524 | $46.20万 | $2.02亿 | 0.56% |
| 576 |
ONGOntology Gas
|
$0.06298 | $0.06426 | $0.06137 | $14.84万 | $377.28万 | -0.84% |
| 645 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.05万 | $1,369.94万 | -1.41% |
| 460 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $25.65万 | $583.98万 | -1.58% |
| 208 |
TSMBTSMB
|
$415.43 | $418.53 | $384.54 | $82.03万 | — | 7.22% |
| 670 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.78万 | $85.69亿 | 0.00% |
| 487 |
EGLDMultiversX (Elrond)
|
$2.924 | $3.02 | $2.88 | $22.56万 | $9,097.51万 | -0.14% |
| 36 |
ERACaldera
|
$0.0832 | $0.0939 | $0.0749 | $1,470.83万 | $1,171.41万 | 10.05% |
| 346 |
WALWalrus
|
$0.02792 | $0.02857 | $0.02721 | $40.10万 | $3,432.54万 | -0.04% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05658 | $0.062 | $0.055 | $467.53万 | $5,780.20万 | 1.36% |
| 644 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.19万 | $3,635.06万 | -3.55% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 533 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $18.43万 | $1,803.14万 | 1.58% |
| 659 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $7.60万 | $2,595.63万 | -1.04% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $67.57 | $63.64 | $1,681.71万 | $1.68亿 | -0.62% |
| 490 |
PROVESuccinct
|
$0.1763 | $0.1771 | $0.165 | $22.12万 | $3,261.73万 | 4.07% |
| 400 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $31.63万 | $4,554.64万 | 1.62% |