Ravencoin
RVN · 美元计价
$0.001252
≈ ￥0.0082632
1.29% ($0.00)
更新于 2026-11-11 21:20:02
← 返回行情列表
24H 最高
$0.001263
24H 最低
$0.001205
今日开盘
$0.001236
24H 成交量
$30.44万
流通市值
$2,019.87万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GNOGnosis
|
$106.99 | $117.91 | $103.68 | $24.61万 | $2.73亿 | -1.22% |
| 637 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $9.76万 | $1,720.07万 | 0.39% |
| 317 |
FFFalcon Finance
|
$0.08726 | $0.08754 | $0.08524 | $46.75万 | $2.02亿 | 0.26% |
| 576 |
ONGOntology Gas
|
$0.06273 | $0.06426 | $0.06137 | $14.85万 | $377.28万 | -1.24% |
| 647 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $9.06万 | $1,369.94万 | -1.41% |
| 465 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $25.46万 | $583.98万 | -1.58% |
| 211 |
TSMBTSMB
|
$415.59 | $418.53 | $384.54 | $82.35万 | — | 6.97% |
| 670 |
USDSUsds
|
$1.0004 | $1.01 | $0.9998 | $6.82万 | $85.69亿 | -0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$2.92 | $3.02 | $2.88 | $23.03万 | $9,097.51万 | -0.78% |
| 36 |
ERACaldera
|
$0.0818 | $0.0939 | $0.0749 | $1,467.54万 | $1,171.41万 | 8.63% |
| 346 |
WALWalrus
|
$0.02792 | $0.02857 | $0.02721 | $40.80万 | $3,432.54万 | 0.00% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05655 | $0.062 | $0.055 | $467.91万 | $5,780.20万 | 0.84% |
| 643 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.22万 | $3,635.06万 | -3.55% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 536 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $18.59万 | $1,803.14万 | 1.35% |
| 659 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $7.68万 | $2,595.63万 | -1.07% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $67.57 | $63.64 | $1,682.61万 | $1.68亿 | -1.26% |
| 493 |
PROVESuccinct
|
$0.1764 | $0.1771 | $0.165 | $22.19万 | $3,261.73万 | 4.56% |
| 400 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $32.21万 | $4,554.64万 | 1.51% |