Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,386.76万
24H 涨跌额
(-$0.01)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
GNOGnosis
|
$105.08 | $117.91 | $103.68 | $25.13万 | $2.73亿 | -2.70% |
| 639 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.24万 | $1,720.07万 | 0.39% |
| 324 |
FFFalcon Finance
|
$0.087 | $0.08754 | $0.08524 | $44.01万 | $2.02亿 | 0.61% |
| 577 |
ONGOntology Gas
|
$0.06315 | $0.06426 | $0.06137 | $14.24万 | $377.28万 | -0.32% |
| 664 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $6.87万 | $1,369.94万 | -0.87% |
| 472 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.38万 | $583.98万 | -1.69% |
| 208 |
TSMBTSMB
|
$414.58 | $418.53 | $385.00 | $82.05万 | — | 7.57% |
| 667 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.73万 | $85.69亿 | 0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.922 | $3.02 | $2.88 | $21.78万 | $9,097.51万 | -0.71% |
| 35 |
ERACaldera
|
$0.0833 | $0.0939 | $0.0755 | $1,464.54万 | $1,171.41万 | 10.33% |
| 363 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $37.26万 | $3,432.54万 | 0.25% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05655 | $0.062 | $0.055 | $465.19万 | $5,780.20万 | 1.25% |
| 642 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.20万 | $3,635.06万 | -3.15% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 534 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $17.94万 | $1,803.14万 | 1.58% |
| 655 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $7.51万 | $2,595.63万 | -0.62% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $67.57 | $63.64 | $1,650.70万 | $1.68亿 | 0.15% |
| 495 |
PROVESuccinct
|
$0.1764 | $0.1771 | $0.165 | $21.08万 | $3,261.73万 | 4.56% |
| 403 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $30.73万 | $4,554.64万 | 1.84% |