Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-11 20:35:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$883.22万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GNOGnosis
|
$106.12 | $117.91 | $103.68 | $24.67万 | $2.73亿 | -3.38% |
| 636 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.69万 | $1,720.07万 | -0.19% |
| 320 |
FFFalcon Finance
|
$0.08638 | $0.08754 | $0.08524 | $45.79万 | $2.02亿 | -0.93% |
| 556 |
ONGOntology Gas
|
$0.06248 | $0.06426 | $0.06137 | $16.66万 | $377.28万 | -0.92% |
| 633 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.32万 | $1,369.94万 | -1.74% |
| 465 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $25.05万 | $583.98万 | -1.69% |
| 209 |
TSMBTSMB
|
$415.72 | $418.53 | $384.54 | $83.72万 | — | 6.73% |
| 660 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $7.56万 | $85.69亿 | 0.00% |
| 483 |
EGLDMultiversX (Elrond)
|
$2.896 | $3.02 | $2.88 | $23.13万 | $9,097.51万 | -2.13% |
| 36 |
ERACaldera
|
$0.0859 | $0.0939 | $0.0747 | $1,434.03万 | $1,171.41万 | 14.38% |
| 348 |
WALWalrus
|
$0.02784 | $0.02857 | $0.02721 | $40.62万 | $3,432.54万 | -0.39% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.062 | $0.055 | $470.07万 | $5,780.20万 | 0.84% |
| 646 |
REQRequest
|
$0.0464 | $0.0481 | $0.0445 | $8.92万 | $3,635.06万 | -2.73% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 520 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $20.15万 | $1,803.14万 | 0.22% |
| 659 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $7.58万 | $2,595.63万 | -0.88% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.81 | $67.57 | $63.64 | $1,683.96万 | $1.68亿 | -1.10% |
| 501 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 3.67% |
| 405 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $31.84万 | $4,554.64万 | 1.30% |