Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,455.30万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
GNOGnosis
|
$105.13 | $117.91 | $103.68 | $25.14万 | $2.73亿 | -2.94% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.32万 | $1,720.07万 | 0.29% |
| 322 |
FFFalcon Finance
|
$0.08725 | $0.08754 | $0.08524 | $43.91万 | $2.02亿 | 1.23% |
| 578 |
ONGOntology Gas
|
$0.06287 | $0.06426 | $0.06137 | $13.99万 | $377.28万 | -0.76% |
| 663 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $6.83万 | $1,369.94万 | -0.77% |
| 472 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.33万 | $583.98万 | -1.69% |
| 217 |
TSMBTSMB
|
$414.58 | $418.53 | $385.42 | $76.87万 | — | 7.26% |
| 667 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.71万 | $85.69亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$2.918 | $3.02 | $2.88 | $21.61万 | $9,097.51万 | -0.78% |
| 35 |
ERACaldera
|
$0.0835 | $0.0939 | $0.0759 | $1,465.59万 | $1,171.41万 | 10.01% |
| 363 |
WALWalrus
|
$0.02789 | $0.02857 | $0.02721 | $37.24万 | $3,432.54万 | -0.07% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.062 | $0.055 | $463.53万 | $5,780.20万 | 1.18% |
| 641 |
REQRequest
|
$0.0463 | $0.0481 | $0.0445 | $9.20万 | $3,635.06万 | -2.94% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 534 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.93万 | $1,803.14万 | 1.58% |
| 653 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $7.51万 | $2,595.63万 | -0.60% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $67.57 | $63.64 | $1,634.11万 | $1.68亿 | -0.12% |
| 495 |
PROVESuccinct
|
$0.1759 | $0.1771 | $0.165 | $21.05万 | $3,261.73万 | 4.45% |
| 402 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $30.72万 | $4,554.64万 | 1.62% |