Gains Network
GNS · 美元计价
$0.399
≈ ￥2.6334
7.84% ($0.03)
更新于 2026-11-11 22:00:02
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.36
今日开盘
$0.37
24H 成交量
$189.86万
流通市值
$936.05万
24H 涨跌额
($0.03)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GNOGnosis
|
$105.48 | $117.91 | $103.68 | $25.11万 | $2.73亿 | -2.32% |
| 635 |
KNCKyber Network Crystal
|
$0.1036 | $0.1045 | $0.1002 | $9.42万 | $1,720.07万 | 0.78% |
| 323 |
FFFalcon Finance
|
$0.08794 | $0.08803 | $0.08524 | $43.81万 | $2.02亿 | 2.02% |
| 577 |
ONGOntology Gas
|
$0.06341 | $0.06426 | $0.06137 | $13.84万 | $377.28万 | 0.05% |
| 664 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $6.67万 | $1,369.94万 | -0.87% |
| 465 |
HEIHeima
|
$0.0879 | $0.092 | $0.0859 | $23.50万 | $583.98万 | -2.01% |
| 235 |
TSMBTSMB
|
$413.96 | $418.53 | $386.33 | $70.70万 | — | 7.11% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.54万 | $85.69亿 | 0.00% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.932 | $3.02 | $2.88 | $21.08万 | $9,097.51万 | -1.11% |
| 34 |
ERACaldera
|
$0.0826 | $0.0939 | $0.0767 | $1,466.31万 | $1,171.41万 | 7.13% |
| 356 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $37.61万 | $3,432.54万 | 0.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.062 | $0.055 | $459.61万 | $5,780.20万 | -1.00% |
| 637 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.31万 | $3,635.06万 | -3.56% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 534 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $17.85万 | $1,803.14万 | 1.35% |
| 652 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $7.92万 | $2,595.63万 | -0.92% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.57 | $63.64 | $1,614.32万 | $1.68亿 | 0.15% |
| 499 |
PROVESuccinct
|
$0.1772 | $0.1772 | $0.165 | $20.73万 | $3,261.73万 | 5.54% |
| 401 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $30.64万 | $4,554.64万 | 1.84% |