BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-11 21:10:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.55万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GNOGnosis
|
$106.64 | $117.91 | $103.68 | $24.71万 | $2.73亿 | -3.00% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.72万 | $1,720.07万 | 0.19% |
| 317 |
FFFalcon Finance
|
$0.08705 | $0.08754 | $0.08524 | $46.76万 | $2.02亿 | 0.01% |
| 576 |
ONGOntology Gas
|
$0.06267 | $0.06426 | $0.06137 | $14.88万 | $377.28万 | -1.63% |
| 643 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.21万 | $1,369.94万 | -1.52% |
| 468 |
HEIHeima
|
$0.0873 | $0.092 | $0.0859 | $25.17万 | $583.98万 | -1.58% |
| 209 |
TSMBTSMB
|
$414.8 | $418.53 | $384.54 | $83.07万 | — | 6.60% |
| 661 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $7.55万 | $85.69亿 | 0.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.92 | $3.02 | $2.88 | $22.95万 | $9,097.51万 | -0.95% |
| 36 |
ERACaldera
|
$0.0832 | $0.0939 | $0.0749 | $1,461.89万 | $1,171.41万 | 10.35% |
| 348 |
WALWalrus
|
$0.02789 | $0.02857 | $0.02721 | $40.71万 | $3,432.54万 | -0.29% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.062 | $0.055 | $468.00万 | $5,780.20万 | 0.54% |
| 645 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.17万 | $3,635.06万 | -3.95% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 534 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $18.58万 | $1,803.14万 | 1.13% |
| 660 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $7.59万 | $2,595.63万 | -1.24% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $67.57 | $63.64 | $1,677.56万 | $1.68亿 | -1.43% |
| 496 |
PROVESuccinct
|
$0.1767 | $0.1771 | $0.165 | $22.04万 | $3,261.73万 | 4.87% |
| 400 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $32.23万 | $4,554.64万 | 1.41% |